Aave

AAVE · 美元计价

$125.91

≈ ￥831.006

-5.19% (-$6.89)

更新于 2026-10-30 19:00:02

24H 最高

$138.00

24H 最低

$115.23

今日开盘

$132.8

24H 成交量

$4,337.28万

流通市值

$21.14亿

24H 涨跌额

(-$6.89)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.23万	$619.58万	-4.12%
351	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
580	TURTLETurtle	$0.0342	$0.0357	$0.0309	$24.14万	$550.41万	-0.87%
309	CRWVBCoreWeave (bStocks Tokenized S	$56.6	$64.36	$56.53	$86.93万	$270.31万	-6.34%
232	DRAMBRoundhill Memory ETF (bStocks	$48.7	$52.62	$48.61	$148.47万	$2,120.24万	-6.97%
364	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
131	FLOKIFLOKI	$0.00002328	$0.00002515	$0.0000215	$359.82万	$2.35亿	-0.73%
41	ZROLayerZero	$1.724	$1.80	$1.42	$2,443.41万	$7.07亿	3.11%
50	LSK应用链	$0.2072	$0.2236	$0.1674	$1,761.10万	$4,563.49万	20.61%
527	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
382	RDDTBRDDTB	$102.35	$131.95	$98.79	$65.54万	—	-22.31%
410	USTCTerraClassicUSD	$0.0047	$0.0051	$0.00432	$59.83万	$2,821.32万	-5.81%
154	ZKZKsync	$0.0105	$0.01202	$0.00994	$272.18万	$1.31亿	-10.49%
316	TREETree	$0.0355	$0.037	$0.033	$85.62万	$576.69万	0.00%
686	BRKBBBRKBB	$549.76	$550.89	$542.83	$4.04万	—	0.46%
120	MEGAMegaETH	$0.0468	$0.04888	$0.04305	$392.35万	$5,507.87万	-2.44%
295	ENSOEnso	$0.599	$0.639	$0.551	$91.04万	$1,314.83万	-3.54%
14	UNIUniswap	$6.859	$7.52	$6.25	$1.22亿	$46.19亿	-4.15%
88	LDOLido DAO	$0.3341	$0.3815	$0.3088	$727.44万	$3.14亿	-9.38%
462	CYPHBCYPHB	$2.98	$3.54	$2.81	$46.48万	—	-2.93%