ACH

ACH · 美元计价

$0.00471

≈ ￥0.031086

-4.46% (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高

$0.00508

24H 最低

$0.00446

今日开盘

$0.00493

24H 成交量

$58.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.26万	$619.58万	-3.79%
352	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
580	TURTLETurtle	$0.0342	$0.0357	$0.0309	$24.28万	$550.41万	-0.58%
309	CRWVBCoreWeave (bStocks Tokenized S	$56.99	$64.36	$56.53	$86.74万	$270.31万	-5.27%
230	DRAMBRoundhill Memory ETF (bStocks	$48.82	$52.62	$48.64	$149.85万	$2,120.24万	-6.40%
363	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
132	FLOKIFLOKI	$0.00002307	$0.00002515	$0.0000215	$360.26万	$2.35亿	-1.16%
40	ZROLayerZero	$1.706	$1.80	$1.42	$2,439.37万	$7.07亿	3.02%
50	LSK应用链	$0.199	$0.2236	$0.1674	$1,739.24万	$4,563.49万	15.23%
528	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
386	RDDTBRDDTB	$101.49	$131.95	$98.79	$65.22万	—	-23.03%
411	USTCTerraClassicUSD	$0.00465	$0.0051	$0.00432	$58.90万	$2,821.32万	-6.81%
154	ZKZKsync	$0.01051	$0.01202	$0.00994	$272.62万	$1.31亿	-10.09%
316	TREETree	$0.0354	$0.037	$0.033	$85.56万	$576.69万	-0.28%
687	BRKBBBRKBB	$548.59	$550.89	$542.83	$4.03万	—	0.23%
121	MEGAMegaETH	$0.04675	$0.04888	$0.04305	$391.86万	$5,507.87万	-2.05%
297	ENSOEnso	$0.596	$0.639	$0.551	$90.50万	$1,314.83万	-3.72%
14	UNIUniswap	$6.808	$7.52	$6.25	$1.21亿	$46.19亿	-4.03%
88	LDOLido DAO	$0.3332	$0.3815	$0.3088	$727.44万	$3.14亿	-8.84%
462	CYPHBCYPHB	$2.96	$3.54	$2.81	$46.43万	—	-2.95%