ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.72万	$619.58万	-3.14%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
581	TURTLETurtle	$0.0336	$0.0357	$0.0309	$23.32万	$550.41万	-1.75%
304	CRWVBCoreWeave (bStocks Tokenized S	$57.3	$64.36	$56.53	$86.51万	$270.31万	-4.56%
218	DRAMBRoundhill Memory ETF (bStocks	$49.39	$52.62	$48.64	$157.79万	$2,120.24万	-4.56%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
131	FLOKIFLOKI	$0.00002283	$0.00002515	$0.0000215	$357.87万	$2.35亿	-1.76%
42	ZROLayerZero	$1.679	$1.80	$1.42	$2,315.64万	$7.07亿	3.51%
51	LSK应用链	$0.1975	$0.2236	$0.1674	$1,629.62万	$4,563.49万	16.66%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
400	RDDTBRDDTB	$102.11	$132.95	$98.79	$61.47万	—	-23.18%
395	USTCTerraClassicUSD	$0.00457	$0.0051	$0.00432	$62.69万	$2,821.32万	-7.49%
154	ZKZKsync	$0.0103	$0.01202	$0.00994	$267.74万	$1.31亿	-10.98%
317	TREETree	$0.0348	$0.037	$0.033	$83.07万	$576.69万	-1.97%
685	BRKBBBRKBB	$547.7	$550.89	$542.83	$4.06万	—	-0.01%
119	MEGAMegaETH	$0.04608	$0.04888	$0.04305	$390.75万	$5,507.87万	-3.25%
302	ENSOEnso	$0.59	$0.639	$0.551	$87.03万	$1,314.83万	-3.75%
14	UNIUniswap	$6.717	$7.52	$6.25	$1.16亿	$46.19亿	-4.21%
88	LDOLido DAO	$0.3255	$0.3815	$0.3088	$731.69万	$3.14亿	-10.53%
461	CYPHBCYPHB	$2.99	$3.54	$2.81	$46.17万	—	-0.33%