Arweave

AR · 美元计价

$3.535

≈ ￥23.331

3.36% ($0.12)

更新于 2026-10-28 14:15:01

24H 最高

$3.57

24H 最低

$3.33

今日开盘

$3.42

24H 成交量

$161.76万

流通市值

$2.25亿

24H 涨跌额

($0.12)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	JOEJoe Coin	$0.0299	$0.0305	$0.0286	$6.76万	$528.81万	2.75%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
595	TURTLETurtle	$0.0353	$0.0358	$0.0345	$12.58万	$547.02万	1.15%
230	CRWVBCoreWeave (bStocks Tokenized S	$60.19	$60.49	$54.99	$78.26万	$251.14万	8.67%
124	DRAMBRoundhill Memory ETF (bStocks	$52.88	$52.88	$48.80	$195.80万	$2,087.73万	7.87%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
189	FLOKIFLOKI	$0.00002365	$0.0000242	$0.0000225	$98.95万	$2.22亿	3.87%
66	ZROLayerZero	$1.729	$1.75	$1.61	$547.70万	$6.74亿	6.99%
143	LSK应用链	$0.167	$0.1737	$0.1598	$155.42万	$3,644.25万	1.95%
399	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
669	RDDTBRDDTB	$137.43	$140.50	$135.28	$5.11万	—	-0.41%
517	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00498	$18.45万	$2,854.05万	2.81%
215	ZKZKsync	$0.01194	$0.01229	$0.01191	$84.04万	$1.35亿	-1.89%
91	TREETree	$0.0383	$0.0412	$0.0372	$367.30万	$591.05万	-1.80%
682	BRKBBBRKBB	$542.46	$553.71	$538.29	$3.13万	—	-1.12%
85	MEGAMegaETH	$0.04964	$0.052	$0.04478	$390.34万	$5,415.73万	9.36%
354	ENSOEnso	$0.64	$0.647	$0.621	$40.11万	$1,312.62万	0.95%
24	UNIUniswap	$7.202	$7.23	$6.94	$1,901.92万	$44.60亿	2.08%
153	LDOLido DAO	$0.3736	$0.3797	$0.3605	$144.08万	$3.10亿	2.50%
540	CYPHBCYPHB	$3.15	$3.20	$2.77	$16.90万	—	12.90%