AS Roma Fan Token

ASR · 美元计价

$0.747

≈ ￥4.9302

0.13% ($0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.763

24H 最低

$0.745

今日开盘

$0.746

24H 成交量

$4.86万

流通市值

$674.24万

24H 涨跌额

($0.00)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$5.18万	$528.81万	0.68%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
568	TURTLETurtle	$0.0349	$0.0358	$0.0347	$14.18万	$547.02万	-0.57%
265	CRWVBCoreWeave (bStocks Tokenized S	$59.91	$62.31	$57.14	$65.85万	$251.14万	3.78%
131	DRAMBRoundhill Memory ETF (bStocks	$53.11	$53.28	$49.60	$174.83万	$2,087.73万	6.58%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
154	FLOKIFLOKI	$0.00002369	$0.00002441	$0.00002276	$145.47万	$2.22亿	3.95%
81	ZROLayerZero	$1.691	$1.77	$1.65	$460.46万	$6.74亿	0.66%
199	LSK应用链	$0.1662	$0.1713	$0.1652	$100.55万	$3,644.25万	-0.54%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
680	RDDTBRDDTB	$137.02	$139.85	$134.78	$4.00万	—	1.13%
578	USTCTerraClassicUSD	$0.00508	$0.00517	$0.00504	$13.69万	$2,854.05万	0.20%
190	ZKZKsync	$0.01171	$0.01229	$0.01168	$103.41万	$1.35亿	-3.86%
120	TREETree	$0.0371	$0.0399	$0.0369	$215.10万	$591.05万	-3.39%
666	BRKBBBRKBB	$541.58	$547.23	$534.17	$5.19万	—	-0.67%
83	MEGAMegaETH	$0.04971	$0.052	$0.04637	$435.57万	$5,415.73万	6.83%
409	ENSOEnso	$0.631	$0.651	$0.63	$33.26万	$1,312.62万	0.16%
23	UNIUniswap	$7.019	$7.27	$6.99	$2,120.56万	$44.60亿	-0.99%
168	LDOLido DAO	$0.3703	$0.3797	$0.3659	$126.40万	$3.10亿	0.60%
580	CYPHBCYPHB	$3.08	$3.24	$2.87	$13.66万	—	6.57%