Aster

ASTER · 美元计价

$0.7129

≈ ￥4.7051

0.51% ($0.00)

更新于 2026-10-28 18:30:02

24H 最高

$0.719

24H 最低

$0.706

今日开盘

$0.7093

24H 成交量

$491.87万

流通市值

$17.86亿

24H 涨跌额

($0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	JOEJoe Coin	$0.0302	$0.0305	$0.0287	$6.21万	$528.81万	5.23%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
585	TURTLETurtle	$0.0356	$0.0358	$0.0346	$13.43万	$547.02万	2.89%
243	CRWVBCoreWeave (bStocks Tokenized S	$60.88	$60.95	$55.49	$75.14万	$251.14万	8.93%
125	DRAMBRoundhill Memory ETF (bStocks	$52.92	$52.98	$49.32	$200.07万	$2,087.73万	7.08%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
182	FLOKIFLOKI	$0.00002415	$0.0000242	$0.00002257	$109.89万	$2.22亿	6.86%
66	ZROLayerZero	$1.738	$1.77	$1.62	$585.50万	$6.74亿	7.28%
151	LSK应用链	$0.1676	$0.1737	$0.1616	$149.50万	$3,644.25万	2.82%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
671	RDDTBRDDTB	$136.85	$140.50	$135.28	$4.68万	—	-0.79%
562	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00501	$14.93万	$2,854.05万	2.39%
201	ZKZKsync	$0.012	$0.01229	$0.01189	$95.50万	$1.35亿	-1.32%
115	TREETree	$0.0376	$0.0399	$0.0375	$229.15万	$591.05万	-0.27%
666	BRKBBBRKBB	$538.25	$550.23	$536.67	$5.13万	—	-2.09%
86	MEGAMegaETH	$0.05002	$0.052	$0.04498	$397.63万	$5,415.73万	10.89%
389	ENSOEnso	$0.646	$0.651	$0.625	$35.81万	$1,312.62万	3.03%
21	UNIUniswap	$7.178	$7.27	$6.98	$2,097.74万	$44.60亿	2.82%
155	LDOLido DAO	$0.3774	$0.3797	$0.3618	$145.16万	$3.10亿	4.14%
531	CYPHBCYPHB	$3.2	$3.24	$2.78	$17.10万	—	15.11%