Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-30 18:55:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$853.70万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.27万	$619.58万	-4.12%
352	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
580	TURTLETurtle	$0.0343	$0.0357	$0.0309	$24.11万	$550.41万	-0.58%
308	CRWVBCoreWeave (bStocks Tokenized S	$56.81	$64.36	$56.53	$86.78万	$270.31万	-6.10%
232	DRAMBRoundhill Memory ETF (bStocks	$48.71	$52.62	$48.64	$149.02万	$2,120.24万	-7.01%
364	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
132	FLOKIFLOKI	$0.00002318	$0.00002515	$0.0000215	$359.53万	$2.35亿	-1.19%
41	ZROLayerZero	$1.725	$1.80	$1.42	$2,437.87万	$7.07亿	2.92%
50	LSK应用链	$0.2072	$0.2236	$0.1674	$1,756.24万	$4,563.49万	20.12%
527	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
382	RDDTBRDDTB	$101.88	$131.95	$98.79	$65.49万	—	-22.73%
410	USTCTerraClassicUSD	$0.00469	$0.0051	$0.00432	$59.69万	$2,821.32万	-6.01%
154	ZKZKsync	$0.0105	$0.01202	$0.00994	$273.29万	$1.31亿	-10.71%
315	TREETree	$0.0355	$0.037	$0.033	$85.69万	$576.69万	-0.28%
686	BRKBBBRKBB	$549.79	$550.89	$542.83	$4.03万	—	0.47%
120	MEGAMegaETH	$0.04681	$0.04888	$0.04305	$392.16万	$5,507.87万	-2.40%
296	ENSOEnso	$0.6	$0.639	$0.551	$90.78万	$1,314.83万	-3.38%
14	UNIUniswap	$6.835	$7.52	$6.25	$1.22亿	$46.19亿	-4.82%
88	LDOLido DAO	$0.3331	$0.3815	$0.3088	$727.89万	$3.14亿	-9.75%
462	CYPHBCYPHB	$2.96	$3.54	$2.81	$46.37万	—	-3.58%