BSPB

BSPB · 美元计价

$45.63

≈ ￥301.158

-2.52% (-$1.18)

更新于 2026-10-30 08:25:02

24H 最高

$48.99

24H 最低

$45.01

今日开盘

$46.81

24H 成交量

$3.30万

流通市值

—

24H 涨跌额

(-$1.18)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	JOEJoe Coin	$0.0265	$0.0303	$0.0261	$10.35万	$619.58万	-11.37%
320	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
595	TURTLETurtle	$0.0314	$0.0357	$0.0309	$20.36万	$550.41万	-11.55%
308	CRWVBCoreWeave (bStocks Tokenized S	$57.57	$64.36	$56.56	$76.35万	$270.31万	-6.41%
191	DRAMBRoundhill Memory ETF (bStocks	$49.64	$54.19	$48.96	$156.23万	$2,120.24万	-7.70%
334	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
127	FLOKIFLOKI	$0.00002183	$0.00002515	$0.0000215	$328.18万	$2.35亿	-9.61%
45	ZROLayerZero	$1.486	$1.80	$1.46	$1,772.05万	$7.07亿	-13.20%
54	LSK应用链	$0.1817	$0.2236	$0.163	$1,381.01万	$4,563.49万	8.28%
504	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
390	RDDTBRDDTB	$106.24	$133.71	$105.33	$55.21万	—	-20.44%
366	USTCTerraClassicUSD	$0.00443	$0.00515	$0.00433	$62.19万	$2,821.32万	-13.98%
150	ZKZKsync	$0.01014	$0.0121	$0.00994	$233.59万	$1.31亿	-15.85%
261	TREETree	$0.0336	$0.037	$0.033	$99.52万	$576.69万	-8.45%
690	BRKBBBRKBB	$546.45	$548.89	$542.38	$2.81万	—	0.40%
108	MEGAMegaETH	$0.04435	$0.05077	$0.04305	$442.66万	$5,507.87万	-12.32%
300	ENSOEnso	$0.561	$0.639	$0.551	$79.40万	$1,314.83万	-11.65%
15	UNIUniswap	$6.388	$7.52	$6.25	$8,904.37万	$46.19亿	-12.21%
91	LDOLido DAO	$0.3163	$0.3816	$0.31	$600.51万	$3.14亿	-16.89%
438	CYPHBCYPHB	$2.92	$3.54	$2.81	$45.29万	—	-9.60%