EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 07:05:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0297	$0.0305	$0.0293	$4.07万	$549.98万	-2.30%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
601	TURTLETurtle	$0.0353	$0.0358	$0.0347	$12.86万	$539.80万	-0.56%
213	CRWVBCoreWeave (bStocks Tokenized S	$61.41	$65.30	$58.79	$91.48万	$270.99万	3.31%
109	DRAMBRoundhill Memory ETF (bStocks	$52.87	$54.44	$50.17	$253.66万	$2,200.72万	4.65%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
127	FLOKIFLOKI	$0.00002404	$0.00002452	$0.00002316	$205.77万	$2.28亿	3.40%
72	ZROLayerZero	$1.682	$1.78	$1.67	$558.22万	$6.85亿	0.00%
242	LSK应用链	$0.1658	$0.17	$0.1634	$75.36万	$3,597.73万	-1.84%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
678	RDDTBRDDTB	$133.93	$138.03	$132.89	$4.44万	—	-2.42%
553	USTCTerraClassicUSD	$0.00515	$0.00524	$0.00504	$16.42万	$2,828.46万	0.39%
164	ZKZKsync	$0.01212	$0.01226	$0.01156	$145.22万	$1.29亿	0.41%
132	TREETree	$0.0371	$0.0399	$0.0364	$199.67万	$575.77万	-2.63%
675	BRKBBBRKBB	$543.34	$546.55	$534.17	$5.03万	—	-0.09%
93	MEGAMegaETH	$0.05061	$0.05188	$0.04867	$349.64万	$5,694.98万	1.85%
418	ENSOEnso	$0.633	$0.651	$0.622	$31.97万	$1,304.74万	-1.25%
21	UNIUniswap	$7.238	$7.35	$6.97	$2,541.69万	$44.21亿	1.94%
182	LDOLido DAO	$0.3787	$0.3868	$0.3683	$121.08万	$3.10亿	1.10%
636	CYPHBCYPHB	$3.21	$3.25	$2.98	$9.54万	—	2.23%