Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 12:50:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.67万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0291	$0.0303	$0.0289	$4.15万	$631.76万	-3.64%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
632	TURTLETurtle	$0.0345	$0.0357	$0.0342	$10.70万	$548.33万	-3.36%
213	CRWVBCoreWeave (bStocks Tokenized S	$60.73	$65.30	$58.79	$90.78万	$287.37万	1.25%
127	DRAMBRoundhill Memory ETF (bStocks	$52.21	$54.44	$51.38	$225.53万	$2,229.24万	-0.40%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
135	FLOKIFLOKI	$0.0000235	$0.00002452	$0.00002312	$196.80万	$2.33亿	-0.84%
74	ZROLayerZero	$1.64	$1.78	$1.61	$611.18万	$6.83亿	-4.82%
247	LSK应用链	$0.1662	$0.169	$0.163	$75.87万	$3,662.75万	-0.72%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
679	RDDTBRDDTB	$132.93	$138.03	$132.35	$4.65万	—	-3.44%
568	USTCTerraClassicUSD	$0.00506	$0.00524	$0.005	$16.46万	$2,868.26万	-1.56%
153	ZKZKsync	$0.01147	$0.01226	$0.01137	$157.44万	$1.33亿	-4.10%
179	TREETree	$0.0365	$0.0386	$0.036	$129.08万	$573.44万	-4.70%
681	BRKBBBRKBB	$545.76	$548.89	$534.17	$4.42万	—	1.13%
90	MEGAMegaETH	$0.0489	$0.05188	$0.04818	$365.39万	$5,702.60万	-0.04%
403	ENSOEnso	$0.619	$0.651	$0.61	$35.78万	$1,307.15万	-3.13%
21	UNIUniswap	$7.045	$7.35	$6.91	$2,829.07万	$45.41亿	-2.29%
139	LDOLido DAO	$0.3661	$0.3868	$0.3617	$179.56万	$3.15亿	-2.63%
595	CYPHBCYPHB	$3.03	$3.25	$2.98	$14.16万	—	-3.81%