Espresso

ESP · 美元计价

$0.08006

≈ ￥0.528396

-5.37% (-$0.00)

更新于 2026-10-30 13:45:01

24H 最高

$0.08815

24H 最低

$0.07638

今日开盘

$0.0846

24H 成交量

$55.37万

流通市值

$6,245.59万

24H 涨跌额

(-$0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$11.96万	$619.58万	-5.48%
344	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
601	TURTLETurtle	$0.0332	$0.0357	$0.0309	$20.75万	$550.41万	-4.60%
304	CRWVBCoreWeave (bStocks Tokenized S	$57.88	$64.36	$56.53	$85.17万	$270.31万	-5.21%
218	DRAMBRoundhill Memory ETF (bStocks	$49.63	$52.78	$48.64	$156.68万	$2,120.24万	-5.92%
352	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
132	FLOKIFLOKI	$0.00002316	$0.00002515	$0.0000215	$343.66万	$2.35亿	-2.44%
42	ZROLayerZero	$1.665	$1.80	$1.42	$2,206.83万	$7.07亿	0.42%
56	LSK应用链	$0.188	$0.2236	$0.166	$1,495.85万	$4,563.49万	10.85%
516	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
399	RDDTBRDDTB	$106.23	$133.57	$104.75	$57.41万	—	-20.39%
371	USTCTerraClassicUSD	$0.00459	$0.0051	$0.00432	$66.02万	$2,821.32万	-8.75%
152	ZKZKsync	$0.0103	$0.01202	$0.00994	$258.32万	$1.31亿	-11.97%
296	TREETree	$0.0349	$0.037	$0.033	$87.28万	$576.69万	-4.38%
685	BRKBBBRKBB	$546.41	$550.89	$542.83	$3.97万	—	0.11%
116	MEGAMegaETH	$0.04702	$0.04902	$0.04305	$419.72万	$5,507.87万	-3.81%
310	ENSOEnso	$0.583	$0.639	$0.551	$81.74万	$1,314.83万	-6.57%
14	UNIUniswap	$6.832	$7.52	$6.25	$1.11亿	$46.19亿	-4.02%
88	LDOLido DAO	$0.3269	$0.3815	$0.3088	$728.36万	$3.14亿	-11.65%
459	CYPHBCYPHB	$3.02	$3.54	$2.81	$45.34万	—	-1.63%