Bonfida

FIDA · 美元计价

$0.01651

≈ ￥0.108966

-5.82% (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高

$0.01836

24H 最低

$0.01584

今日开盘

$0.01753

24H 成交量

$35.61万

流通市值

$1,799.89万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	JOEJoe Coin	$0.0269	$0.0303	$0.0261	$10.90万	$619.58万	-7.24%
335	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
593	TURTLETurtle	$0.0323	$0.0357	$0.0309	$20.72万	$550.41万	-6.38%
313	CRWVBCoreWeave (bStocks Tokenized S	$57.24	$64.36	$56.53	$78.19万	$270.31万	-5.37%
203	DRAMBRoundhill Memory ETF (bStocks	$49.15	$52.90	$48.64	$159.88万	$2,120.24万	-5.34%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
131	FLOKIFLOKI	$0.00002257	$0.00002515	$0.0000215	$335.30万	$2.35亿	-3.79%
42	ZROLayerZero	$1.494	$1.80	$1.42	$2,065.31万	$7.07亿	-8.57%
56	LSK应用链	$0.1706	$0.2236	$0.1631	$1,427.58万	$4,563.49万	3.33%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
397	RDDTBRDDTB	$105.79	$133.71	$104.75	$56.43万	—	-20.55%
356	USTCTerraClassicUSD	$0.00451	$0.0051	$0.00432	$67.20万	$2,821.32万	-10.69%
152	ZKZKsync	$0.01013	$0.01202	$0.00994	$244.53万	$1.31亿	-13.12%
283	TREETree	$0.0337	$0.037	$0.033	$92.15万	$576.69万	-7.42%
685	BRKBBBRKBB	$550.14	$550.89	$542.71	$4.21万	—	0.71%
113	MEGAMegaETH	$0.04506	$0.04956	$0.04305	$444.02万	$5,507.87万	-8.60%
297	ENSOEnso	$0.569	$0.639	$0.551	$84.77万	$1,314.83万	-7.63%
14	UNIUniswap	$6.633	$7.52	$6.25	$1.03亿	$46.19亿	-5.77%
87	LDOLido DAO	$0.3165	$0.3815	$0.3088	$681.18万	$3.14亿	-13.74%
448	CYPHBCYPHB	$3.03	$3.54	$2.81	$45.89万	—	-1.94%