GEVB

GEVB · 美元计价

$863.31

≈ ￥5697.85

-1.73% (-$15.16)

更新于 2026-10-30 08:45:01

24H 最高

$913.94

24H 最低

$843.72

今日开盘

$878.47

24H 成交量

$2.67万

流通市值

—

24H 涨跌额

(-$15.16)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	JOEJoe Coin	$0.0267	$0.0303	$0.0261	$10.78万	$619.58万	-10.40%
329	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
586	TURTLETurtle	$0.0317	$0.0357	$0.0309	$21.50万	$550.41万	-10.45%
316	CRWVBCoreWeave (bStocks Tokenized S	$57.26	$64.36	$56.56	$76.77万	$270.31万	-7.08%
196	DRAMBRoundhill Memory ETF (bStocks	$49.34	$54.19	$48.96	$155.75万	$2,120.24万	-8.14%
343	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
128	FLOKIFLOKI	$0.00002205	$0.00002515	$0.0000215	$336.87万	$2.35亿	-8.43%
43	ZROLayerZero	$1.432	$1.80	$1.43	$1,913.08万	$7.07亿	-15.22%
54	LSK应用链	$0.1788	$0.2236	$0.163	$1,396.51万	$4,563.49万	6.87%
512	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
396	RDDTBRDDTB	$105.76	$133.71	$105.33	$55.34万	—	-20.70%
362	USTCTerraClassicUSD	$0.0044	$0.00513	$0.00432	$64.79万	$2,821.32万	-14.23%
150	ZKZKsync	$0.01012	$0.0121	$0.00994	$243.81万	$1.31亿	-15.74%
263	TREETree	$0.0335	$0.037	$0.033	$101.07万	$576.69万	-8.47%
689	BRKBBBRKBB	$547.12	$548.89	$542.38	$2.91万	—	0.87%
108	MEGAMegaETH	$0.04424	$0.05077	$0.04305	$458.57万	$5,507.87万	-12.64%
298	ENSOEnso	$0.562	$0.639	$0.551	$81.47万	$1,314.83万	-11.50%
14	UNIUniswap	$6.428	$7.52	$6.25	$9,150.03万	$46.19亿	-11.82%
90	LDOLido DAO	$0.3204	$0.3815	$0.31	$627.91万	$3.14亿	-15.42%
440	CYPHBCYPHB	$2.95	$3.54	$2.81	$45.82万	—	-8.39%