Hamster Kombat

HMSTR · 美元计价

$0.0001417

≈ ￥0.00093522

1.21% ($0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.0001449

24H 最低

$0.0001399

今日开盘

$0.00014

24H 成交量

$18.57万

流通市值

$909.71万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	JOEJoe Coin	$0.0294	$0.0305	$0.0293	$4.98万	$528.81万	0.34%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
567	TURTLETurtle	$0.0348	$0.0358	$0.0347	$14.23万	$547.02万	-1.42%
276	CRWVBCoreWeave (bStocks Tokenized S	$59.85	$62.31	$57.59	$60.14万	$251.14万	3.33%
132	DRAMBRoundhill Memory ETF (bStocks	$53.03	$53.37	$49.75	$170.64万	$2,087.73万	6.59%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
153	FLOKIFLOKI	$0.00002354	$0.00002441	$0.00002283	$148.01万	$2.22亿	3.07%
81	ZROLayerZero	$1.686	$1.77	$1.66	$458.88万	$6.74亿	0.60%
202	LSK应用链	$0.1647	$0.1713	$0.164	$98.44万	$3,644.25万	-0.60%
408	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
680	RDDTBRDDTB	$138	$139.85	$134.78	$3.99万	—	0.72%
578	USTCTerraClassicUSD	$0.00505	$0.00517	$0.00505	$13.75万	$2,854.05万	-0.20%
187	ZKZKsync	$0.01167	$0.01229	$0.01167	$105.52万	$1.35亿	-4.66%
120	TREETree	$0.0371	$0.0399	$0.0369	$212.82万	$591.05万	-3.39%
666	BRKBBBRKBB	$544.38	$547.23	$534.17	$5.20万	—	-0.15%
83	MEGAMegaETH	$0.0499	$0.052	$0.04692	$433.55万	$5,415.73万	5.77%
411	ENSOEnso	$0.631	$0.651	$0.63	$33.43万	$1,312.62万	-0.16%
22	UNIUniswap	$6.987	$7.27	$6.97	$2,143.96万	$44.60亿	-1.85%
171	LDOLido DAO	$0.369	$0.3797	$0.3683	$120.25万	$3.10亿	-0.03%
580	CYPHBCYPHB	$3.09	$3.24	$2.93	$13.54万	—	5.46%