South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$10.97

≈ ￥72.402

-12.66% (-$1.59)

更新于 2026-10-30 18:30:02

24H 最高

$12.94

24H 最低

$10.62

今日开盘

$12.56

24H 成交量

$1,078.54万

流通市值

$1,283.49万

24H 涨跌额

(-$1.59)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$13.24万	$619.58万	-3.47%
352	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
580	TURTLETurtle	$0.034	$0.0357	$0.0309	$24.19万	$550.41万	-0.59%
308	CRWVBCoreWeave (bStocks Tokenized S	$56.95	$64.36	$56.53	$86.87万	$270.31万	-5.04%
219	DRAMBRoundhill Memory ETF (bStocks	$48.94	$52.62	$48.64	$157.71万	$2,120.24万	-6.12%
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
133	FLOKIFLOKI	$0.00002288	$0.00002515	$0.0000215	$358.38万	$2.35亿	-1.51%
40	ZROLayerZero	$1.711	$1.80	$1.42	$2,444.30万	$7.07亿	4.97%
51	LSK应用链	$0.2047	$0.2236	$0.1674	$1,729.45万	$4,563.49万	19.64%
527	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
387	RDDTBRDDTB	$101.16	$131.95	$98.79	$64.88万	—	-23.28%
408	USTCTerraClassicUSD	$0.00463	$0.0051	$0.00432	$59.09万	$2,821.32万	-6.28%
154	ZKZKsync	$0.0104	$0.01202	$0.00994	$272.71万	$1.31亿	-10.96%
314	TREETree	$0.0353	$0.037	$0.033	$85.80万	$576.69万	-0.56%
686	BRKBBBRKBB	$548.62	$550.89	$542.83	$4.02万	—	0.23%
121	MEGAMegaETH	$0.04655	$0.04888	$0.04305	$392.45万	$5,507.87万	-2.25%
296	ENSOEnso	$0.595	$0.639	$0.551	$90.61万	$1,314.83万	-3.72%
14	UNIUniswap	$6.791	$7.52	$6.25	$1.21亿	$46.19亿	-3.33%
88	LDOLido DAO	$0.3304	$0.3815	$0.3088	$727.46万	$3.14亿	-9.26%
463	CYPHBCYPHB	$2.96	$3.54	$2.81	$46.32万	—	-2.63%