Magic Eden

ME · 美元计价

$0.05391

≈ ￥0.355806

-12.67% (-$0.01)

更新于 2026-10-30 08:35:02

24H 最高

$0.06278

24H 最低

$0.05297

今日开盘

$0.06173

24H 成交量

$26.55万

流通市值

$3,859.29万

24H 涨跌额

(-$0.01)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.055311

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	JOEJoe Coin	$0.0266	$0.0303	$0.0261	$10.56万	$619.58万	-10.74%
326	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
584	TURTLETurtle	$0.0316	$0.0357	$0.0309	$21.17万	$550.41万	-10.99%
312	CRWVBCoreWeave (bStocks Tokenized S	$57.64	$64.36	$56.56	$76.64万	$270.31万	-6.05%
197	DRAMBRoundhill Memory ETF (bStocks	$49.6	$54.19	$48.96	$154.05万	$2,120.24万	-7.62%
340	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
127	FLOKIFLOKI	$0.00002186	$0.00002515	$0.0000215	$333.69万	$2.35亿	-9.41%
44	ZROLayerZero	$1.448	$1.80	$1.43	$1,856.23万	$7.07亿	-14.47%
54	LSK应用链	$0.1789	$0.2236	$0.163	$1,389.00万	$4,563.49万	6.43%
507	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
393	RDDTBRDDTB	$105.83	$133.71	$105.33	$55.28万	—	-20.75%
366	USTCTerraClassicUSD	$0.00439	$0.00514	$0.00432	$63.65万	$2,821.32万	-14.59%
150	ZKZKsync	$0.01013	$0.0121	$0.00994	$241.91万	$1.31亿	-16.00%
263	TREETree	$0.0334	$0.037	$0.033	$100.36万	$576.69万	-9.24%
690	BRKBBBRKBB	$544.57	$548.89	$542.38	$2.88万	—	0.13%
108	MEGAMegaETH	$0.0443	$0.05077	$0.04305	$457.50万	$5,507.87万	-12.38%
299	ENSOEnso	$0.561	$0.639	$0.551	$80.26万	$1,314.83万	-11.65%
14	UNIUniswap	$6.359	$7.52	$6.25	$9,037.93万	$46.19亿	-12.78%
91	LDOLido DAO	$0.3172	$0.3815	$0.31	$614.21万	$3.14亿	-16.64%
437	CYPHBCYPHB	$2.89	$3.54	$2.81	$46.02万	—	-10.25%