Mitosis

MITO · 美元计价

$0.00808

≈ ￥0.053328

-5.50% (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高

$0.00864

24H 最低

$0.00774

今日开盘

$0.00855

24H 成交量

$81.81万

流通市值

$404.52万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	JOEJoe Coin	$0.029	$0.0303	$0.0287	$4.28万	$631.76万	-3.65%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
646	TURTLETurtle	$0.0343	$0.0357	$0.034	$9.11万	$548.33万	-3.11%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.16	$65.30	$58.79	$89.46万	$287.37万	-1.76%
122	DRAMBRoundhill Memory ETF (bStocks	$52.25	$54.44	$51.38	$232.17万	$2,229.24万	-1.73%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
140	FLOKIFLOKI	$0.00002334	$0.00002452	$0.00002312	$188.43万	$2.33亿	-2.87%
73	ZROLayerZero	$1.657	$1.78	$1.61	$594.53万	$6.83亿	-4.05%
203	LSK应用链	$0.1726	$0.1733	$0.163	$97.08万	$3,662.75万	3.48%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
679	RDDTBRDDTB	$131.86	$138.03	$131.85	$4.86万	—	-3.61%
434	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$31.04万	$2,868.26万	-2.92%
163	ZKZKsync	$0.01169	$0.01226	$0.01132	$148.98万	$1.33亿	-2.66%
186	TREETree	$0.0356	$0.038	$0.0354	$111.66万	$573.44万	-4.81%
693	BRKBBBRKBB	$547.36	$548.89	$534.17	$1.63万	—	1.79%
89	MEGAMegaETH	$0.04773	$0.05188	$0.04701	$382.65万	$5,702.60万	-5.32%
414	ENSOEnso	$0.619	$0.649	$0.61	$33.71万	$1,307.15万	-3.88%
24	UNIUniswap	$7.094	$7.35	$6.91	$2,556.37万	$45.41亿	-0.95%
132	LDOLido DAO	$0.3657	$0.3868	$0.3596	$217.24万	$3.15亿	-3.07%
576	CYPHBCYPHB	$3.04	$3.25	$2.95	$16.21万	—	-5.00%