Nillion

NIL · 美元计价

$0.0678

≈ ￥0.44748

-8.17% (-$0.01)

更新于 2026-10-30 11:45:02

24H 最高

$0.07789

24H 最低

$0.0636

今日开盘

$0.07383

24H 成交量

$580.05万

流通市值

$4,060.16万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$11.10万	$619.58万	-6.55%
339	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
596	TURTLETurtle	$0.0326	$0.0357	$0.0309	$20.43万	$550.41万	-5.51%
303	CRWVBCoreWeave (bStocks Tokenized S	$58.13	$64.36	$56.53	$85.30万	$270.31万	-3.47%
219	DRAMBRoundhill Memory ETF (bStocks	$49.68	$52.90	$48.64	$153.62万	$2,120.24万	-4.17%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
131	FLOKIFLOKI	$0.00002311	$0.00002515	$0.0000215	$339.10万	$2.35亿	-0.69%
42	ZROLayerZero	$1.539	$1.80	$1.42	$2,100.87万	$7.07亿	-5.06%
55	LSK应用链	$0.1756	$0.2236	$0.1646	$1,447.92万	$4,563.49万	6.68%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
398	RDDTBRDDTB	$107.04	$133.71	$104.75	$56.91万	—	-19.50%
357	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$68.76万	$2,821.32万	-9.00%
153	ZKZKsync	$0.01021	$0.01202	$0.00994	$243.98万	$1.31亿	-10.36%
290	TREETree	$0.034	$0.037	$0.033	$89.83万	$576.69万	-6.34%
685	BRKBBBRKBB	$545.96	$550.89	$542.71	$4.18万	—	0.17%
115	MEGAMegaETH	$0.04569	$0.04923	$0.04305	$434.94万	$5,507.87万	-6.51%
305	ENSOEnso	$0.572	$0.639	$0.551	$82.40万	$1,314.83万	-6.99%
14	UNIUniswap	$6.747	$7.52	$6.25	$1.06亿	$46.19亿	-3.38%
89	LDOLido DAO	$0.3222	$0.3815	$0.3088	$694.98万	$3.14亿	-11.48%
455	CYPHBCYPHB	$3.09	$3.54	$2.81	$45.10万	—	1.98%