嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 18:45:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.26万	$619.58万	-4.45%
353	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
580	TURTLETurtle	$0.0342	$0.0357	$0.0309	$24.30万	$550.41万	-0.58%
309	CRWVBCoreWeave (bStocks Tokenized S	$56.99	$64.36	$56.53	$86.73万	$270.31万	-5.13%
230	DRAMBRoundhill Memory ETF (bStocks	$48.74	$52.62	$48.64	$149.57万	$2,120.24万	-6.56%
363	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
132	FLOKIFLOKI	$0.00002305	$0.00002515	$0.0000215	$360.24万	$2.35亿	-1.33%
40	ZROLayerZero	$1.709	$1.80	$1.42	$2,438.90万	$7.07亿	2.89%
50	LSK应用链	$0.201	$0.2236	$0.1674	$1,743.95万	$4,563.49万	16.05%
527	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
383	RDDTBRDDTB	$101.78	$131.95	$98.79	$65.36万	—	-22.85%
410	USTCTerraClassicUSD	$0.0047	$0.0051	$0.00432	$59.53万	$2,821.32万	-5.81%
155	ZKZKsync	$0.01051	$0.01202	$0.00994	$272.72万	$1.31亿	-10.02%
314	TREETree	$0.0354	$0.037	$0.033	$85.82万	$576.69万	-0.28%
686	BRKBBBRKBB	$548.59	$550.89	$542.83	$4.03万	—	0.23%
121	MEGAMegaETH	$0.04673	$0.04888	$0.04305	$391.82万	$5,507.87万	-2.03%
297	ENSOEnso	$0.597	$0.639	$0.551	$90.51万	$1,314.83万	-3.55%
14	UNIUniswap	$6.804	$7.52	$6.25	$1.21亿	$46.19亿	-4.45%
88	LDOLido DAO	$0.3328	$0.3815	$0.3088	$727.73万	$3.14亿	-9.27%
462	CYPHBCYPHB	$2.97	$3.54	$2.81	$46.44万	—	-2.62%