OpenLedger

OPEN · 美元计价

$0.0903

≈ ￥0.59598

5.00% ($0.00)

更新于 2026-10-31 23:05:02

24H 最高

$0.0907

24H 最低

$0.083

今日开盘

$0.086

24H 成交量

$64.25万

流通市值

$2,906.67万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	JOEJoe Coin	$0.0287	$0.0288	$0.0273	$4.14万	$592.63万	2.50%
225	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
118	TURTLETurtle	$0.0346	$0.0431	$0.0324	$190.38万	$530.59万	0.29%
570	CRWVBCoreWeave (bStocks Tokenized S	$55.09	$55.49	$53.57	$14.54万	$233.03万	-0.43%
268	DRAMBRoundhill Memory ETF (bStocks	$48.36	$48.74	$47.05	$57.93万	$1,952.06万	-0.60%
232	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
110	FLOKIFLOKI	$0.00002352	$0.0000247	$0.00002334	$208.57万	$2.34亿	-0.21%
18	ZROLayerZero	$1.752	$1.78	$1.66	$1,952.17万	$7.00亿	2.40%
24	LSK应用链	$0.3005	$0.3189	$0.1988	$1,762.29万	$4,557.18万	48.91%
395	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
604	RDDTBRDDTB	$92.52	$95.10	$89.70	$10.92万	—	-2.47%
553	USTCTerraClassicUSD	$0.00482	$0.00483	$0.00464	$15.62万	$2,611.21万	2.34%
175	ZKZKsync	$0.01051	$0.0109	$0.01001	$98.51万	$1.13亿	1.84%
181	TREETree	$0.0382	$0.0387	$0.0351	$92.44万	$560.63万	6.70%
671	BRKBBBRKBB	$544.63	$549.28	$540.51	$3.43万	—	-0.45%
177	MEGAMegaETH	$0.04406	$0.04599	$0.04375	$95.88万	$5,096.35万	-2.48%
214	ENSOEnso	$0.548	$0.603	$0.539	$76.91万	$1,218.59万	-7.12%
10	UNIUniswap	$6.996	$7.25	$6.85	$4,122.20万	$43.34亿	-0.48%
157	LDOLido DAO	$0.3346	$0.3425	$0.3272	$117.01万	$2.76亿	-0.39%
647	CYPHBCYPHB	$2.99	$3.05	$2.81	$6.65万	—	2.75%