PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	JOEJoe Coin	$0.0272	$0.0303	$0.0261	$11.35万	$619.58万	-5.88%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
598	TURTLETurtle	$0.0326	$0.0357	$0.0309	$20.59万	$550.41万	-4.96%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.95	$64.36	$56.53	$85.63万	$270.31万	-3.93%
220	DRAMBRoundhill Memory ETF (bStocks	$49.51	$52.90	$48.64	$151.86万	$2,120.24万	-4.83%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
132	FLOKIFLOKI	$0.00002295	$0.00002515	$0.0000215	$341.77万	$2.35亿	-1.25%
42	ZROLayerZero	$1.557	$1.80	$1.42	$2,129.97万	$7.07亿	-3.71%
56	LSK应用链	$0.1729	$0.2236	$0.1656	$1,453.57万	$4,563.49万	4.28%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
398	RDDTBRDDTB	$106.15	$133.71	$104.75	$56.93万	—	-20.07%
358	USTCTerraClassicUSD	$0.0045	$0.0051	$0.00432	$68.94万	$2,821.32万	-10.18%
153	ZKZKsync	$0.01024	$0.01202	$0.00994	$248.81万	$1.31亿	-10.25%
290	TREETree	$0.034	$0.037	$0.033	$89.65万	$576.69万	-6.08%
684	BRKBBBRKBB	$546.78	$550.89	$542.71	$4.24万	—	0.32%
114	MEGAMegaETH	$0.04582	$0.04923	$0.04305	$434.33万	$5,507.87万	-5.93%
306	ENSOEnso	$0.573	$0.639	$0.551	$82.32万	$1,314.83万	-6.68%
14	UNIUniswap	$6.693	$7.52	$6.25	$1.07亿	$46.19亿	-3.84%
89	LDOLido DAO	$0.3196	$0.3815	$0.3088	$705.76万	$3.14亿	-12.17%
455	CYPHBCYPHB	$3.03	$3.54	$2.81	$45.31万	—	-0.33%