RedStone

RED · 美元计价

$0.1231

≈ ￥0.81246

-15.80% (-$0.02)

更新于 2026-10-30 15:25:02

24H 最高

$0.1528

24H 最低

$0.1098

今日开盘

$0.1462

24H 成交量

$189.74万

流通市值

$8,514.26万

24H 涨跌额

(-$0.02)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.45万	$619.58万	-3.14%
347	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
586	TURTLETurtle	$0.0332	$0.0357	$0.0309	$22.21万	$550.41万	-2.92%
301	CRWVBCoreWeave (bStocks Tokenized S	$57.55	$64.36	$56.53	$87.48万	$270.31万	-4.15%
217	DRAMBRoundhill Memory ETF (bStocks	$49.73	$52.62	$48.64	$155.97万	$2,120.24万	-4.35%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
133	FLOKIFLOKI	$0.00002297	$0.00002515	$0.0000215	$353.13万	$2.35亿	-1.46%
43	ZROLayerZero	$1.682	$1.80	$1.42	$2,248.70万	$7.07亿	4.54%
51	LSK应用链	$0.1814	$0.2236	$0.166	$1,554.20万	$4,563.49万	8.95%
521	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
408	RDDTBRDDTB	$105.47	$133.30	$104.75	$57.99万	—	-20.48%
392	USTCTerraClassicUSD	$0.00457	$0.0051	$0.00432	$62.19万	$2,821.32万	-7.49%
153	ZKZKsync	$0.01026	$0.01202	$0.00994	$265.77万	$1.31亿	-9.68%
320	TREETree	$0.0347	$0.037	$0.033	$80.58万	$576.69万	-2.25%
685	BRKBBBRKBB	$547.25	$550.89	$542.83	$3.99万	—	0.19%
117	MEGAMegaETH	$0.04715	$0.04888	$0.04305	$396.67万	$5,507.87万	-0.13%
316	ENSOEnso	$0.586	$0.639	$0.551	$82.94万	$1,314.83万	-4.56%
14	UNIUniswap	$6.767	$7.52	$6.25	$1.14亿	$46.19亿	-3.01%
89	LDOLido DAO	$0.3286	$0.3815	$0.3088	$736.56万	$3.14亿	-9.00%
462	CYPHBCYPHB	$3.06	$3.54	$2.81	$45.35万	—	2.00%