The Sandbox

SAND · 美元计价

$0.04527

≈ ￥0.298782

-2.29% (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高

$0.04927

24H 最低

$0.04229

今日开盘

$0.04633

24H 成交量

$338.41万

流通市值

$1.44亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.30万	$619.58万	-3.81%
345	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
602	TURTLETurtle	$0.0333	$0.0357	$0.0309	$20.77万	$550.41万	-3.20%
300	CRWVBCoreWeave (bStocks Tokenized S	$58.05	$64.36	$56.53	$87.22万	$270.31万	-3.83%
218	DRAMBRoundhill Memory ETF (bStocks	$49.96	$52.62	$48.64	$156.72万	$2,120.24万	-4.20%
358	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
132	FLOKIFLOKI	$0.00002313	$0.00002515	$0.0000215	$349.89万	$2.35亿	-1.45%
43	ZROLayerZero	$1.68	$1.80	$1.42	$2,226.33万	$7.07亿	3.58%
54	LSK应用链	$0.186	$0.2236	$0.166	$1,530.26万	$4,563.49万	11.44%
520	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
405	RDDTBRDDTB	$106	$133.30	$104.75	$57.47万	—	-20.24%
375	USTCTerraClassicUSD	$0.00458	$0.0051	$0.00432	$66.43万	$2,821.32万	-8.22%
151	ZKZKsync	$0.0103	$0.01202	$0.00994	$265.10万	$1.31亿	-10.36%
315	TREETree	$0.035	$0.037	$0.033	$82.43万	$576.69万	-1.96%
685	BRKBBBRKBB	$546.25	$550.89	$542.83	$3.99万	—	-0.09%
117	MEGAMegaETH	$0.04723	$0.04888	$0.04305	$404.76万	$5,507.87万	-1.40%
316	ENSOEnso	$0.587	$0.639	$0.551	$82.36万	$1,314.83万	-5.63%
14	UNIUniswap	$6.8	$7.52	$6.25	$1.13亿	$46.19亿	-3.31%
88	LDOLido DAO	$0.33	$0.3815	$0.3088	$739.44万	$3.14亿	-9.32%
457	CYPHBCYPHB	$3.09	$3.54	$2.81	$45.53万	—	2.32%