Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$411.7

≈ ￥2717.22

5.16% ($20.20)

更新于 2026-10-28 15:10:02

24H 最高

$412.92

24H 最低

$390.86

今日开盘

$391.5

24H 成交量

$468.05万

流通市值

$2,768.22万

24H 涨跌额

($20.20)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	JOEJoe Coin	$0.0299	$0.0305	$0.0286	$6.82万	$528.81万	3.46%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
583	TURTLETurtle	$0.0354	$0.0358	$0.0345	$13.81万	$547.02万	2.02%
233	CRWVBCoreWeave (bStocks Tokenized S	$60.1	$60.49	$55.00	$77.08万	$251.14万	9.11%
125	DRAMBRoundhill Memory ETF (bStocks	$52.81	$52.92	$48.88	$194.99万	$2,087.73万	7.97%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
191	FLOKIFLOKI	$0.00002351	$0.0000242	$0.0000225	$100.30万	$2.22亿	3.43%
66	ZROLayerZero	$1.731	$1.75	$1.61	$555.52万	$6.74亿	6.98%
146	LSK应用链	$0.1661	$0.1737	$0.1598	$152.60万	$3,644.25万	2.03%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
667	RDDTBRDDTB	$137.35	$140.50	$135.28	$5.12万	—	-0.25%
517	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00498	$18.68万	$2,854.05万	2.81%
213	ZKZKsync	$0.01194	$0.01229	$0.0119	$86.46万	$1.35亿	-2.29%
100	TREETree	$0.0381	$0.0412	$0.0372	$297.62万	$591.05万	-6.85%
682	BRKBBBRKBB	$542.37	$553.71	$538.29	$3.11万	—	-1.12%
85	MEGAMegaETH	$0.04956	$0.052	$0.04478	$391.57万	$5,415.73万	9.14%
351	ENSOEnso	$0.639	$0.647	$0.621	$40.70万	$1,312.62万	1.27%
23	UNIUniswap	$7.155	$7.23	$6.94	$1,938.03万	$44.60亿	1.56%
154	LDOLido DAO	$0.3728	$0.3797	$0.3605	$143.66万	$3.10亿	2.31%
540	CYPHBCYPHB	$3.13	$3.20	$2.77	$16.76万	—	13.00%