TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$417.77

≈ ￥2757.28

-2.41% (-$10.31)

更新于 2026-10-30 15:50:02

24H 最高

$436.19

24H 最低

$415.53

今日开盘

$428.08

24H 成交量

$100.96万

流通市值

$952.84万

24H 涨跌额

(-$10.31)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$12.53万	$619.58万	-3.83%
347	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
585	TURTLETurtle	$0.0332	$0.0357	$0.0309	$22.46万	$550.41万	-2.92%
302	CRWVBCoreWeave (bStocks Tokenized S	$57.32	$64.36	$56.53	$87.50万	$270.31万	-4.28%
218	DRAMBRoundhill Memory ETF (bStocks	$49.62	$52.62	$48.64	$155.73万	$2,120.24万	-4.38%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
132	FLOKIFLOKI	$0.00002277	$0.00002515	$0.0000215	$357.29万	$2.35亿	-1.85%
43	ZROLayerZero	$1.677	$1.80	$1.42	$2,285.53万	$7.07亿	4.03%
51	LSK应用链	$0.1821	$0.2236	$0.1674	$1,570.00万	$4,563.49万	8.65%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
409	RDDTBRDDTB	$105.32	$133.30	$104.75	$58.18万	—	-20.52%
396	USTCTerraClassicUSD	$0.00454	$0.0051	$0.00432	$61.48万	$2,821.32万	-8.47%
154	ZKZKsync	$0.01018	$0.01202	$0.00994	$268.26万	$1.31亿	-10.31%
321	TREETree	$0.0346	$0.037	$0.033	$80.95万	$576.69万	-2.54%
685	BRKBBBRKBB	$546.09	$550.89	$542.83	$4.00万	—	-0.12%
120	MEGAMegaETH	$0.04638	$0.04888	$0.04305	$398.12万	$5,507.87万	-1.57%
311	ENSOEnso	$0.584	$0.639	$0.551	$84.94万	$1,314.83万	-5.04%
14	UNIUniswap	$6.72	$7.52	$6.25	$1.15亿	$46.19亿	-3.88%
89	LDOLido DAO	$0.3268	$0.3815	$0.3088	$729.82万	$3.14亿	-10.10%
465	CYPHBCYPHB	$3.02	$3.54	$2.81	$45.16万	—	1.68%