SideShift

XAI · 美元计价

$0.00767

≈ ￥0.050622

-1.79% (-$0.00)

更新于 2026-10-29 01:50:02

24H 最高

$0.00791

24H 最低

$0.00758

今日开盘

$0.00781

24H 成交量

$8.30万

流通市值

$1,632.36万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.56万	$549.98万	-0.34%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
571	TURTLETurtle	$0.0348	$0.0358	$0.0347	$13.56万	$539.80万	-1.97%
273	CRWVBCoreWeave (bStocks Tokenized S	$60.81	$62.31	$58.79	$58.41万	$270.99万	2.00%
121	DRAMBRoundhill Memory ETF (bStocks	$53.41	$53.69	$50.03	$197.14万	$2,200.72万	5.45%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
136	FLOKIFLOKI	$0.00002369	$0.00002441	$0.00002304	$161.97万	$2.28亿	1.89%
84	ZROLayerZero	$1.685	$1.77	$1.66	$409.88万	$6.85亿	0.60%
207	LSK应用链	$0.165	$0.1713	$0.1634	$89.32万	$3,597.73万	-1.38%
393	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
683	RDDTBRDDTB	$136.42	$138.78	$134.78	$3.29万	—	-1.70%
594	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$11.68万	$2,828.46万	0.59%
174	ZKZKsync	$0.01168	$0.01221	$0.01156	$115.74万	$1.29亿	-4.18%
119	TREETree	$0.0368	$0.0399	$0.0364	$201.33万	$575.77万	-2.39%
663	BRKBBBRKBB	$545.35	$546.84	$534.17	$4.95万	—	-0.27%
81	MEGAMegaETH	$0.05121	$0.052	$0.04763	$450.07万	$5,694.98万	6.42%
414	ENSOEnso	$0.626	$0.651	$0.623	$31.08万	$1,304.74万	-1.42%
21	UNIUniswap	$7.074	$7.27	$6.97	$2,150.40万	$44.21亿	-0.60%
184	LDOLido DAO	$0.371	$0.3797	$0.3683	$108.63万	$3.10亿	-1.49%
632	CYPHBCYPHB	$3.02	$3.24	$2.98	$9.05万	—	-4.43%