实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02749
31.16%
-
BREVBrevis
$0.0928
15.86%
-
SYNSynapse
$0.18262
14.70%
-
HUMAHuma Finance
$0.02711
13.91%
-
REZRenzo
$0.005093
13.35%
-
OSMOOsmosis
$0.0571
11.74%
-
牛来牛来 (Niu Lai)
$0.06034
11.58%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
0.72%
-
BNB币安币
市值$977.83亿
0.80%
-
XRPXRP (瑞波币)
市值$829.18亿
1.45%
-
USDCUSDC
市值$710.42亿
-0.01%
-
SOLSolana
市值$594.83亿
-1.07%
-
TRX波场
市值$312.51亿
-0.94%
-
ZEC大零币
市值$209.97亿
3.04%
-
HYPEHyperliquid
市值$174.20亿
1.30%
-
USDCUSDC
成交额$13.66亿
-0.01%
-
BTC比特币
成交额$10.18亿
0.02%
-
ETH以太坊
成交额$3.78亿
0.72%
-
SOLSolana
成交额$1.54亿
-1.07%
-
ZEC大零币
成交额$1.49亿
3.04%
-
USD1USD1
成交额$1.38亿
0.00%
-
XRPXRP (瑞波币)
成交额$9,040.62万
1.45%
-
NEARNEAR Protocol
成交额$8,346.65万
-0.11%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $13.66亿 | $710.42亿 | -0.01% |
| 2 |
BTC比特币
|
$80660.77 | $8.07万 | $7.95万 | $10.18亿 | $2,813.79万 | 0.02% |
| 3 |
ETH以太坊
|
$2352.5 | $2,355.48 | $2,297.44 | $3.78亿 | $2,840.49亿 | 0.72% |
| 4 |
SOLSolana
|
$101.09 | $102.19 | $99.16 | $1.54亿 | $594.83亿 | -1.07% |
| 5 |
ZEC大零币
|
$1297.1 | $1,297.80 | $1,210.49 | $1.49亿 | $209.97亿 | 3.04% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.38亿 | $39.14亿 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.321 | $1.33 | $1.29 | $9,040.62万 | $829.18亿 | 1.45% |
| 8 |
NEARNEAR Protocol
|
$4.603 | $4.61 | $4.39 | $8,346.65万 | $59.23亿 | -0.11% |
| 9 |
BNB币安币
|
$750.92 | $754.29 | $734.09 | $8,079.65万 | $977.83亿 | 0.80% |
| 10 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $7,387.82万 | $25.84亿 | 0.00% |
| 11 |
ENAEthena
|
$0.2129 | $0.2144 | $0.1974 | $3,860.41万 | $28.20亿 | 0.85% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.5 | $99.59 | $87.69 | $2,868.08万 | $8,014.58万 | 8.90% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1301.89 | $1,305.97 | $1,251.53 | $2,764.73万 | $9,526.37万 | 2.52% |
| 14 |
SUISui
|
$0.9273 | $0.9287 | $0.9011 | $2,684.43万 | $37.84亿 | 0.09% |
| 15 |
CRCLBCircle Internet Group (bStocks
|
$80.51 | $80.90 | $78.60 | $2,446.84万 | $1.54亿 | -0.06% |
| 16 |
HYPEHyperliquid
|
$79.55 | $80.65 | $77.17 | $2,401.85万 | $174.20亿 | 1.30% |
| 17 |
WLDWorldcoin
|
$0.4385 | $0.4482 | $0.4249 | $2,373.16万 | $16.57亿 | -2.16% |
| 18 |
NILNillion
|
$0.09251 | $0.13968 | $0.0874 | $2,260.28万 | $4,683.50万 | 4.11% |
| 19 |
TRX波场
|
$0.3283 | $0.3314 | $0.3274 | $2,239.40万 | $312.51亿 | -0.94% |
| 20 |
XAUTTether Gold
|
$4062.23 | $4,065.27 | $3,991.11 | $2,239.02万 | $32.46亿 | 1.10% |
| 21 |
UNIUniswap
|
$7.158 | $7.21 | $6.94 | $2,222.08万 | $44.66亿 | 0.25% |
| 22 |
PEPEPepe
|
$0.0000044 | $0.00000443 | $0.00000425 | $2,192.02万 | $223.91万 | 0.46% |
| 23 |
QNTQuant
|
$198.16 | $213.00 | $196.53 | $2,136.72万 | $29.41亿 | -6.09% |
| 24 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,980.58万 | $16.17亿 | 0.00% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.93 | $150.29 | $146.91 | $1,969.09万 | $1.65亿 | 0.36% |
| 26 |
DOGE狗币
|
$0.07834 | $0.0784 | $0.07666 | $1,950.85万 | $121.70亿 | 0.55% |
| 27 |
PUMPPump.fun
|
$0.004299 | $0.004363 | $0.004092 | $1,902.25万 | $19.82亿 | -1.38% |
| 28 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,710.07万 | $3,418.26万 | -0.02% |
| 29 |
AAVEAave
|
$132.84 | $137.21 | $129.51 | $1,678.19万 | $20.99亿 | -3.19% |
| 30 |
LINKChainlink
|
$11.482 | $11.56 | $11.23 | $1,575.23万 | $87.37亿 | -0.70% |
| 31 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9988 | $0.9978 | $1,309.19万 | $3.04亿 | 0.02% |
| 32 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.38 | $148.65 | $141.07 | $1,301.78万 | $2,932.89万 | 3.22% |
| 33 |
CHIPUSD.AI
|
$0.05469 | $0.05725 | $0.04984 | $1,193.51万 | $1.03亿 | 5.74% |
| 34 |
HUMAHuma Finance
|
$0.02711 | $0.02866 | $0.02067 | $1,168.49万 | $3,842.06万 | 13.91% |
| 35 |
FETArtificial Superintelligence A
|
$0.1808 | $0.1812 | $0.1707 | $1,140.15万 | $4.07亿 | 2.03% |
| 36 |
HAEDALHaedal Protocol
|
$0.02749 | $0.03395 | $0.02077 | $1,099.44万 | $416.28万 | 31.16% |
| 37 |
DASH达世币
|
$54.22 | $55.92 | $51.89 | $1,094.59万 | $6.88亿 | 3.95% |
| 38 |
ADA艾达币
|
$0.2061 | $0.2077 | $0.2013 | $1,041.99万 | $77.72亿 | -0.48% |
| 39 |
LTC莱特币
|
$56.78 | $57.04 | $55.72 | $1,032.24万 | $44.16亿 | -0.44% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$320.81 | $321.18 | $314.82 | $975.19万 | $4,104.13万 | 0.12% |
| 41 |
TAOBittensor
|
$251.9 | $254.80 | $245.70 | $951.38万 | $28.53亿 | -0.98% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$930.33 | $931.19 | $902.54 | $944.49万 | $7,013.70万 | 2.26% |
| 43 |
BMTBubblemaps
|
$0.02734 | $0.03089 | $0.02714 | $931.19万 | $2,230.86万 | -6.85% |
| 44 |
AVAXAvalanche
|
$8.876 | $9.01 | $8.66 | $918.36万 | $39.82亿 | -1.33% |
| 45 |
EUREUR
|
$1.1163 | $1.12 | $1.12 | $894.24万 | — | -0.29% |
| 46 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $877.95万 | — | -0.01% |
| 47 |
ZROLayerZero
|
$1.686 | $1.72 | $1.60 | $869.39万 | $6.55亿 | -1.92% |
| 48 |
XLM恒星币
|
$0.1696 | $0.1702 | $0.1665 | $854.07万 | $59.68亿 | -0.35% |
相关站点
共 40 个
Celestia - BTC行情
Celo - 数字货币市值
First Digital - 比特币
Tree - 以太坊ETH价格
Worldcoin - 比特币行情
币安币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Sei - 比特币
Official Trump - 比特币
IOST - BTC行情
Aerodrome - 以太坊ETH价格
Bubblemaps - BTC行情
Animecoin - BTC行情
Synapse - 以太坊ETH价格
艾达币 - BTC行情
Plasma - 以太坊ETH价格
Gram - 比特币
艾达币 - 加密货币行情
EUR - 币种排行
Tree - BTC行情
Pudgy Penguins - 加密货币行情
Hyperliquid - 加密货币行情
Uniswap - 加密货币行情
Chainlink - 比特币行情
Hedera - 币种排行
大零币 - 加密货币行情
Haedal - 比特币行情
NFP - 数字货币市值
Aptos - 比特币行情
StraitsX XUSD - 币种排行
Filecoin - BTC行情
Hyperliquid - 加密货币行情
Injective - 数字货币市值
Zama - 以太坊ETH价格
NFP - BTC行情
Hyperliquid - 数字货币市值
Aerodrome - BTC行情
Lorenzo - 数字货币市值
Gitcoin - 比特币
USD.AI - 比特币